일자	종가	등락	등락률(%)	거래량
02/10	4,040	40	-0.98%	237,488
02/07	4,080	20	0.49%	115,295
02/06	4,060	20	0.50%	172,456
02/05	4,040	20	0.50%	85,225
02/04	4,020	25	0.63%	145,068
02/03	3,995	65	-1.60%	283,446
01/31	4,060	60	1.50%	217,113
01/24	4,000	25	0.63%	155,760
01/23	3,975	25	0.63%	148,213
01/22	3,950	0	0.00%	57,876