일자	종가	등락	등락률(%)	거래량
01/24	1,338	7	0.53%	177,055
01/23	1,331	16	1.22%	75,663
01/22	1,315	16	-1.20%	103,886
01/21	1,331	12	-0.89%	988,734
01/20	1,343	6	-0.44%	75,455
01/17	1,349	5	0.37%	169,266
01/16	1,344	8	0.60%	252,223
01/15	1,336	58	-4.16%	501,162
01/14	1,394	188	-11.88%	1,606,510
01/13	1,582	365	29.99%	6,286,888