일자	종가	등락	등락률(%)	거래량
02/10	832	8	0.97%	33,696
02/07	824	13	-1.55%	101,556
02/06	837	8	0.97%	28,337
02/05	829	2	0.24%	81,334
02/04	827	2	0.24%	164,451
02/03	825	15	-1.79%	72,013
01/31	840	15	-1.75%	63,988
01/24	855	1	0.12%	14,353
01/23	854	10	-1.16%	63,537
01/22	864	7	-0.80%	47,979