일자	종가	등락	등락률(%)	거래량
02/11	7,410	10	-0.13%	38,401
02/10	7,420	20	0.27%	57,310
02/07	7,400	120	1.65%	113,427
02/06	7,280	190	2.68%	77,063
02/05	7,090	60	0.85%	25,958
02/04	7,030	90	1.30%	28,959
02/03	6,940	280	-3.88%	52,403
01/31	7,220	380	-5.00%	92,387
01/24	7,600	90	1.20%	78,105
01/23	7,510	130	-1.70%	88,626