일자	종가	등락	등락률(%)	거래량
02/10	2,350	10	-0.42%	140,021,651
02/07	2,360	35	1.51%	92,374,136
02/06	2,325	50	-2.11%	100,735,414
02/05	2,375	60	-2.46%	138,939,415
02/04	2,435	65	-2.60%	183,993,720
02/03	2,500	135	5.71%	131,962,227
01/31	2,365	50	2.16%	122,531,483
01/24	2,315	30	-1.28%	129,104,523
01/23	2,345	55	2.40%	117,773,553
01/22	2,290	55	-2.35%	112,724,500