일자	종가	등락	등락률(%)	거래량
02/10	11,960	10	-0.08%	8,619
02/07	11,970	10	-0.08%	14,085
02/06	11,980	80	0.67%	6,478
02/05	11,900	210	1.80%	8,151
02/04	11,690	320	2.81%	10,921
02/03	11,370	550	-4.61%	37,674
01/31	11,920	150	-1.24%	11,422
01/24	12,070	40	-0.33%	15,909
01/23	12,110	90	-0.74%	12,331
01/22	12,200	80	0.66%	11,451