일자	종가	등락	등락률(%)	거래량
02/10	9,090	20	0.22%	3,421
02/07	9,070	100	-1.09%	149
02/06	9,170	100	1.10%	15
02/05	9,070	100	1.11%	16
02/04	8,970	115	1.30%	22
02/03	8,855	415	-4.48%	311
01/31	9,270	165	-1.75%	689
01/24	9,435	35	0.37%	61
01/23	9,415	150	-1.57%	87
01/22	9,565	160	1.70%	542