일자	종가	등락	등락률(%)	거래량
02/10	12,360	730	-5.58%	382,591
02/07	13,090	100	0.77%	1,018,921
02/06	12,990	1590	13.95%	2,145,586
02/05	11,400	1280	12.65%	699,464
02/04	10,120	270	2.74%	209,928
02/03	9,850	120	-1.20%	2,063,405
01/31	9,970	310	-3.02%	90,862
01/24	10,280	200	-1.91%	69,672
01/23	10,480	180	1.75%	82,058
01/22	10,300	50	-0.48%	75,249