일자	종가	등락	등락률(%)	거래량
02/10	63,800	3100	5.11%	313,406
02/07	60,700	200	0.33%	95,070
02/06	60,500	400	-0.66%	94,606
02/05	60,900	2000	3.40%	148,631
02/04	58,900	1700	2.97%	124,582
02/03	57,200	1600	-2.72%	97,540
01/31	58,800	1500	2.62%	170,233
01/24	57,300	1300	-2.22%	190,949
01/23	58,600	1900	-3.14%	146,448
01/22	60,500	700	-1.14%	153,304