일자	종가	등락	등락률(%)	거래량
02/10	15,650	240	1.56%	6,084,728
02/07	15,410	2630	20.58%	18,722,101
02/06	12,780	110	0.87%	1,022,739
02/05	12,670	790	6.65%	1,726,995
02/04	11,880	60	0.51%	884,617
02/03	11,820	1310	-9.98%	1,572,494
01/31	13,130	300	2.34%	1,476,209
01/24	12,830	670	-4.96%	2,640,088
01/23	13,500	660	-4.66%	1,306,697
01/22	14,160	480	-3.28%	2,726,199