일자	종가	등락	등락률(%)	거래량
02/10	11,190	85	-0.75%	33,058
02/07	11,275	10	0.09%	20,486
02/06	11,265	75	0.67%	56,025
02/05	11,190	10	0.09%	84,567
02/04	11,180	100	0.90%	97,957
02/03	11,080	215	-1.90%	57,601
01/31	11,295	105	-0.92%	56,567
01/24	11,400	110	-0.96%	133,118
01/23	11,520	285	2.54%	150,661
01/22	11,235	180	1.63%	72,346