일자	종가	등락	등락률(%)	거래량
02/10	16,075	30	0.19%	9,207
02/07	16,045	365	2.33%	11,773
02/06	15,680	1165	8.03%	38,490
02/05	14,515	995	-6.42%	12,644
02/04	15,510	45	-0.29%	1,510
02/03	15,555	1725	12.47%	108,158
01/31	13,830	2280	-14.15%	30,388
01/24	16,110	580	-3.48%	90,830
01/23	16,690	1235	7.99%	89,590
01/22	15,455	750	-4.63%	46,694