일자	종가	등락	등락률(%)	거래량
01/21	45,400	600	-1.30%	814
01/20	46,000	500	-1.08%	795
01/17	46,500	500	1.09%	543
01/16	46,000	350	-0.76%	1,145
01/15	46,350	150	0.32%	2,351
01/14	46,200	450	0.98%	1,409
01/13	45,750	200	-0.44%	600
01/10	45,950	1150	2.57%	1,413
01/09	44,800	600	-1.32%	806
01/08	45,400	200	0.44%	687