일자	종가	등락	등락률(%)	거래량
01/21	4,220	10	0.24%	492
01/20	4,210	50	1.20%	391
01/17	4,160	125	-2.92%	1,643
01/16	4,285	5	-0.12%	156
01/15	4,290	10	-0.23%	390
01/14	4,300	10	-0.23%	42
01/13	4,310	20	-0.46%	44
01/10	4,330	35	0.81%	37
01/09	4,295	15	0.35%	37
01/08	4,280	100	2.39%	5,097