일자	종가	등락	등락률(%)	거래량
01/21	258,000	13000	-4.80%	403,689
01/20	271,000	11000	4.23%	438,469
01/17	260,000	2000	-0.76%	153,117
01/16	262,000	5000	1.95%	213,418
01/15	257,000	2500	-0.96%	230,110
01/14	259,500	2500	0.97%	299,359
01/13	257,000	5000	-1.91%	240,928
01/10	262,000	1000	0.38%	313,122
01/09	261,000	2500	-0.95%	503,306
01/08	263,500	1000	0.38%	414,421