일자	종가	등락	등락률(%)	거래량
01/21	3,950	15	0.38%	93,184
01/20	3,935	0	0.00%	196,720
01/17	3,935	5	-0.13%	49,432
01/16	3,940	35	0.90%	207,335
01/15	3,905	15	0.39%	83,439
01/14	3,890	10	-0.26%	58,849
01/13	3,900	20	-0.51%	212,650
01/10	3,920	20	0.51%	132,095
01/09	3,900	20	-0.51%	57,278
01/08	3,920	5	0.13%	91,923