일자	종가	등락	등락률(%)	거래량
01/22	7,640	310	4.23%	801,815
01/21	7,330	70	0.96%	39,144
01/20	7,260	40	-0.55%	27,086
01/17	7,300	50	0.69%	14,564
01/16	7,250	60	0.83%	31,563
01/15	7,190	50	-0.69%	20,168
01/14	7,240	30	-0.41%	22,678
01/13	7,270	10	-0.14%	62,948
01/10	7,280	180	2.54%	70,831
01/09	7,100	30	0.42%	17,302