일자	종가	등락	등락률(%)	거래량
01/21	9,405	190	-1.98%	237
01/20	9,595	30	0.31%	325
01/17	9,565	0	0.00%	1,010
01/16	9,565	200	2.14%	1,483
01/15	9,365	40	0.43%	745
01/14	9,325	15	-0.16%	171
01/13	9,340	110	-1.16%	6
01/10	9,450	40	0.43%	176
01/09	9,410	0	0.00%	11
01/08	9,410	20	-0.21%	24