일자	종가	등락	등락률(%)	거래량
01/21	61,200	800	1.32%	168,569
01/20	60,400	1700	-2.74%	122,343
01/17	62,100	1800	2.99%	160,805
01/16	60,300	400	0.67%	148,270
01/15	59,900	1800	-2.92%	194,031
01/14	61,700	900	-1.44%	182,210
01/13	62,600	800	-1.26%	384,234
01/10	63,400	3100	-4.66%	192,698
01/09	66,500	2700	4.23%	262,483
01/08	63,800	1000	-1.54%	77,706