일자	종가	등락	등락률(%)	거래량
01/21	14,640	810	5.86%	3,134,608
01/20	13,830	20	0.14%	1,471,317
01/17	13,810	450	-3.16%	2,460,800
01/16	14,260	1040	7.87%	7,240,708
01/15	13,220	0	0.00%	8,773,770
01/14	13,220	290	-2.15%	1,449,388
01/13	13,510	310	-2.24%	1,799,404
01/10	13,820	570	4.30%	9,480,607
01/09	13,250	850	6.85%	4,456,884
01/08	12,400	1560	-11.17%	3,747,966