일자	종가	등락	등락률(%)	거래량
01/21	9,905	70	0.71%	825
01/20	9,835	130	-1.30%	8,038
01/17	9,965	150	1.53%	1,315
01/16	9,815	265	-2.63%	2,374
01/15	10,080	170	1.72%	3,017
01/14	9,910	45	-0.45%	7,194
01/13	9,955	155	1.58%	14,491
01/10	9,800	10	0.10%	1,140
01/09	9,790	5	-0.05%	1,557
01/08	9,795	160	1.66%	1,545