일자	종가	등락	등락률(%)	거래량
01/21	11,055	65	-0.58%	57,895
01/20	11,120	125	1.14%	65,311
01/17	10,995	80	-0.72%	24,986
01/16	11,075	335	3.12%	35,781
01/15	10,740	60	-0.56%	52,642
01/14	10,800	15	0.14%	74,925
01/13	10,785	220	-2.00%	127,349
01/10	11,005	45	0.41%	46,350
01/09	10,960	105	-0.95%	71,578
01/08	11,065	90	-0.81%	65,398