일자	종가	등락	등락률(%)	거래량
01/21	16,205	5	-0.03%	70,944
01/20	16,210	1790	-9.94%	35,784
01/17	18,000	765	4.44%	89,607
01/16	17,235	845	5.16%	60,068
01/15	16,390	200	1.24%	162,293
01/14	16,190	1180	-6.79%	88,662
01/13	17,370	1885	12.17%	82,708
01/10	15,485	1180	8.25%	80,110
01/09	14,305	15	0.10%	78,399
01/08	14,290	225	-1.55%	102,280