일자	종가	등락	등락률(%)	거래량
01/07	45,200	1200	2.73%	1,199
01/06	44,000	400	0.92%	1,676
01/03	43,600	400	0.93%	595
01/02	43,200	200	-0.46%	1,105
12/30	43,400	400	-0.91%	2,863
12/27	43,800	350	-0.79%	806
12/26	44,150	450	-1.01%	632
12/24	44,600	200	0.45%	2,085
12/23	44,400	300	0.68%	1,247
12/20	44,100	500	-1.12%	918