일자	종가	등락	등락률(%)	거래량
01/07	866	8	-0.92%	769,855
01/06	874	57	6.98%	1,558,364
01/03	817	22	2.77%	469,532
01/02	795	15	1.92%	362,497
12/30	780	3	0.39%	299,772
12/27	777	12	-1.52%	460,413
12/26	789	14	-1.74%	339,343
12/24	803	10	-1.23%	376,745
12/23	813	21	2.65%	584,633
12/20	792	31	-3.77%	533,008