일자	종가	등락	등락률(%)	거래량
01/07	19,640	410	-2.04%	49,139
01/06	20,050	60	0.30%	51,966
01/03	19,990	330	1.68%	33,678
01/02	19,660	480	2.50%	27,432
12/30	19,180	20	-0.10%	22,725
12/27	19,200	900	-4.48%	57,996
12/26	20,100	50	0.25%	39,977
12/24	20,050	0	0.00%	19,646
12/23	20,050	400	-1.96%	47,263
12/20	20,450	250	1.24%	45,846