일자	종가	등락	등락률(%)	거래량
01/07	4,200	130	-3.00%	49,715
01/06	4,330	110	2.61%	87,156
01/03	4,220	130	3.18%	78,387
01/02	4,090	100	-2.39%	52,679
12/30	4,190	190	4.75%	57,566
12/27	4,000	155	-3.73%	54,304
12/26	4,155	100	-2.35%	37,830
12/24	4,255	35	0.83%	40,681
12/23	4,220	20	-0.47%	52,981
12/20	4,240	70	-1.62%	52,326