일자	종가	등락	등락률(%)	거래량
01/07	64,800	500	0.78%	208,003
01/06	64,300	3900	6.46%	334,425
01/03	60,400	800	-1.31%	141,254
01/02	61,200	2200	-3.47%	100,653
12/30	63,400	700	1.12%	102,230
12/27	62,700	1800	2.96%	110,272
12/26	60,900	1300	-2.09%	77,697
12/24	62,200	500	0.81%	132,555
12/23	61,700	700	1.15%	115,843
12/20	61,000	600	-0.97%	563,939