일자	종가	등락	등락률(%)	거래량
01/07	14,515	0	0.00%	32,319
01/06	14,515	185	1.29%	47,182
01/03	14,330	55	-0.38%	32,434
01/02	14,385	985	-6.41%	129,099
12/30	15,370	1995	14.92%	79,920
12/27	13,375	250	-1.83%	84,255
12/26	13,625	365	2.75%	39,781
12/24	13,260	690	-4.95%	31,037
12/23	13,950	1140	8.90%	6,253
12/20	12,810	845	7.06%	7,099