일자	종가	등락	등락률(%)	거래량
01/07	11,910	100	0.85%	249
01/06	11,810	225	-1.87%	1,860
01/03	12,035	25	0.21%	379
01/02	12,010	135	1.14%	394
12/30	11,875	155	1.32%	3,441
12/27	11,720	150	1.30%	771
12/26	11,570	155	1.36%	23
12/24	11,415	30	-0.26%	1,527
12/23	11,445	295	2.65%	3,916
12/20	11,150	185	1.69%	690