일자	종가	등락	등락률(%)	거래량
05/08	52,600	100	0.19%	3,506
05/07	52,500	700	1.35%	3,660
05/02	51,800	900	-1.71%	3,772
04/30	52,700	1300	2.53%	9,564
04/29	51,400	900	1.78%	3,958
04/28	50,500	200	-0.39%	9,448
04/25	50,700	800	-1.55%	3,016
04/24	51,500	400	0.78%	4,414
04/23	51,100	800	1.59%	3,095
04/22	50,300	1500	-2.90%	5,804