일자	종가	등락	등락률(%)	거래량
05/09	4,670	390	-7.71%	34,603
05/08	5,060	340	-6.30%	57,996
05/07	5,400	1580	-22.64%	119,549
05/02	6,980	1610	29.98%	106,295
04/30	5,370	150	-2.72%	98,084
04/29	5,520	1270	29.88%	73,551
04/28	4,250	120	2.91%	4,519
04/25	4,130	195	4.96%	7,259
04/24	3,935	20	0.51%	1,270
04/23	3,915	195	-4.74%	13,312