일자	종가	등락	등락률(%)	거래량
05/09	676	11	-1.60%	311,408
05/08	687	5	0.73%	158,445
05/07	682	11	-1.59%	273,769
05/02	693	3	-0.43%	154,168
04/30	696	4	-0.57%	231,083
04/29	700	10	-1.41%	238,844
04/28	710	10	-1.39%	354,655
04/25	720	11	1.55%	193,523
04/24	709	10	-1.39%	203,082
04/23	719	15	2.13%	236,329