일자	종가	등락	등락률(%)	거래량
05/09	4,865	70	-1.42%	20,797
05/08	4,935	155	3.24%	28,007
05/07	4,780	110	2.36%	29,696
05/02	4,670	45	-0.95%	25,117
04/30	4,715	65	-1.36%	18,576
04/29	4,780	85	1.81%	25,715
04/28	4,695	5	0.11%	30,321
04/25	4,690	65	1.41%	17,983
04/24	4,625	35	-0.75%	21,378
04/23	4,660	15	-0.32%	19,686