일자	종가	등락	등락률(%)	거래량
05/09	4,780	5	-0.10%	925,477
05/08	4,785	35	-0.73%	1,886,006
05/07	4,820	50	-1.03%	1,081,594
05/02	4,870	10	0.21%	1,232,569
04/30	4,860	160	3.40%	1,467,092
04/29	4,700	145	3.18%	719,771
04/28	4,555	15	0.33%	386,325
04/25	4,540	105	2.37%	650,977
04/24	4,435	15	0.34%	387,066
04/23	4,420	95	2.20%	565,797