일자	종가	등락	등락률(%)	거래량
05/09	27,350	250	0.92%	17,547
05/08	27,100	50	0.18%	13,234
05/07	27,050	150	0.56%	13,278
05/02	26,900	500	1.89%	17,296
04/30	26,400	200	0.76%	14,266
04/29	26,200	50	-0.19%	9,849
04/28	26,250	0	0.00%	7,718
04/25	26,250	150	0.57%	12,567
04/24	26,100	100	0.38%	12,422
04/23	26,000	0	0.00%	7,407