일자	종가	등락	등락률(%)	거래량
05/09	6,320	0	0.00%	14,898
05/08	6,320	130	-2.02%	31,210
05/07	6,450	70	1.10%	10,459
05/02	6,380	110	-1.69%	7,455
04/30	6,490	50	-0.76%	18,325
04/29	6,540	10	-0.15%	20,162
04/28	6,550	40	-0.61%	25,416
04/25	6,590	300	4.77%	35,403
04/24	6,290	190	-2.93%	38,152
04/23	6,480	170	2.69%	23,030