일자	종가	등락	등락률(%)	거래량
05/09	943	16	1.73%	112,944
05/08	927	2	-0.22%	65,656
05/07	929	11	-1.17%	265,295
05/02	940	2	-0.21%	110,771
04/30	942	0	0.00%	69,352
04/29	942	2	-0.21%	64,587
04/28	944	18	-1.87%	66,876
04/25	962	12	1.26%	73,371
04/24	950	9	0.96%	36,653
04/23	941	17	-1.77%	64,794