일자	종가	등락	등락률(%)	거래량
05/09	718	12	-1.64%	434,822
05/08	730	7	0.97%	262,893
05/07	723	0	0.00%	231,452
05/02	723	11	-1.50%	280,025
04/30	734	12	-1.61%	281,432
04/29	746	5	-0.67%	259,517
04/28	751	14	-1.83%	420,782
04/25	765	15	2.00%	775,326
04/24	750	3	0.40%	642,312
04/23	747	21	2.89%	874,776