일자	종가	등락	등락률(%)	거래량
05/12	7,300	350	5.04%	119,795
05/09	6,950	30	-0.43%	30,866
05/08	6,980	60	-0.85%	18,502
05/07	7,040	60	-0.85%	16,316
05/02	7,100	30	0.42%	19,921
04/30	7,070	70	-0.98%	23,445
04/29	7,140	60	0.85%	54,216
04/28	7,080	60	-0.84%	22,331
04/25	7,140	10	-0.14%	18,611
04/24	7,150	50	-0.69%	18,393