일자	종가	등락	등락률(%)	거래량
05/09	1,040,000	4000	0.39%	37,457
05/08	1,036,000	5000	-0.48%	67,764
05/07	1,041,000	44000	-4.06%	119,835
05/02	1,085,000	33000	3.14%	73,925
04/30	1,052,000	1000	-0.09%	53,152
04/29	1,053,000	16000	1.54%	60,456
04/28	1,037,000	2000	0.19%	54,245
04/25	1,035,000	11000	-1.05%	74,581
04/24	1,046,000	20000	-1.88%	121,620
04/23	1,066,000	9000	-0.84%	85,675