일자	종가	등락	등락률(%)	거래량
05/09	3,910	190	-4.63%	203,671
05/08	4,100	20	-0.49%	261,628
05/07	4,120	185	-4.30%	3,508,171
05/02	4,305	195	-4.33%	328,348
04/30	4,500	160	-3.43%	754,336
04/29	4,660	280	-5.67%	873,362
04/28	4,940	715	16.92%	5,036,890
04/25	4,225	975	30.00%	1,659,790
04/24	3,250	5	-0.15%	20,446
04/23	3,255	20	-0.61%	23,871