일자	종가	등락	등락률(%)	거래량
05/09	2,125	0	0.00%	81,087,697
05/08	2,125	5	-0.23%	92,831,185
05/07	2,130	30	-1.39%	77,101,501
05/02	2,160	5	-0.23%	109,493,980
04/30	2,165	5	0.23%	94,693,282
04/29	2,160	25	-1.14%	112,824,179
04/28	2,185	0	0.00%	86,976,775
04/25	2,185	50	-2.24%	124,617,699
04/24	2,235	15	0.68%	80,953,262
04/23	2,220	90	-3.90%	102,784,549