일자	종가	등락	등락률(%)	거래량
05/08	11,700	60	0.52%	11,052
05/07	11,640	350	3.10%	109,920
05/02	11,290	40	-0.35%	4,331
04/30	11,330	40	-0.35%	6,652
04/29	11,370	30	0.26%	2,660
04/28	11,340	30	0.27%	1,454
04/25	11,310	50	0.44%	4,076
04/24	11,260	80	-0.71%	6,078
04/23	11,340	0	0.00%	5,835
04/22	11,340	30	0.27%	7,605