일자	종가	등락	등락률(%)	거래량
05/09	1,770	3	0.17%	664,153
05/08	1,767	71	-3.86%	425,665
05/07	1,838	62	-3.26%	290,448
05/02	1,900	7	0.37%	414,081
04/30	1,893	27	1.45%	157,128
04/29	1,866	1	0.05%	271,177
04/28	1,865	9	-0.48%	212,008
04/25	1,874	40	2.18%	330,303
04/24	1,834	17	-0.92%	369,944
04/23	1,851	0	0.00%	566,902