일자	종가	등락	등락률(%)	거래량
05/09	9,980	45	-0.45%	132
05/08	10,025	240	2.45%	33
05/07	9,785	40	-0.41%	117
05/02	9,825	50	-0.51%	487
04/30	9,875	60	-0.60%	134
04/29	9,935	80	-0.80%	193
04/28	10,100	60	0.60%	14
04/25	10,040	230	2.34%	385
04/24	9,810	160	1.66%	310
04/23	9,650	340	3.65%	21