일자	종가	등락	등락률(%)	거래량
05/09	8,800	140	-1.57%	98,106
05/08	8,940	250	2.88%	953,834
05/07	8,690	50	-0.57%	52,187
05/02	8,740	10	0.11%	39,606
04/30	8,730	390	-4.28%	63,168
04/29	9,120	0	0.00%	46,305
04/28	9,120	350	-3.70%	65,696
04/25	9,470	170	-1.76%	47,749
04/24	9,640	60	0.63%	73,815
04/23	9,580	0	0.00%	52,871