일자	종가	등락	등락률(%)	거래량
05/09	55,300	700	-1.25%	77,563
05/08	56,000	800	-1.41%	157,618
05/07	56,800	1400	2.53%	143,884
05/02	55,400	1500	2.78%	95,640
04/30	53,900	400	-0.74%	57,367
04/29	54,300	300	0.56%	96,921
04/28	54,000	100	0.19%	92,383
04/25	53,900	1100	2.08%	113,109
04/24	52,800	300	-0.56%	94,940
04/23	53,100	1200	-2.21%	102,992