일자	종가	등락	등락률(%)	거래량
05/09	10,320	210	-1.99%	160,567
05/08	10,530	130	1.25%	113,872
05/07	10,400	10	0.10%	99,898
05/02	10,390	120	1.17%	104,092
04/30	10,270	440	-4.11%	173,295
04/29	10,710	50	-0.46%	174,679
04/28	10,760	50	0.47%	482,771
04/25	10,710	270	2.59%	979,971
04/24	10,440	10	-0.10%	242,206
04/23	10,450	30	-0.29%	976,465