일자	종가	등락	등락률(%)	거래량
05/09	10,900	140	-1.27%	4,057
05/08	11,040	15	0.14%	3,562
05/07	11,025	85	0.78%	3,906
05/02	10,940	200	-1.80%	12,783
04/30	11,140	135	1.23%	4,947
04/29	11,005	0	0.00%	6,261
04/28	11,005	130	-1.17%	11,410
04/25	11,135	465	-4.01%	5,454
04/24	11,600	140	-1.19%	6,105
04/23	11,740	650	-5.25%	7,822